NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17150.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17150000 | 2024-05-30 10:53AM EDT | 2024-06-04 | 1,465.50 | 1,372.40 | 1,389.80 | 0.00 | - | 1 | 1 | 39.08% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 868.10 | 1,447.40 | 1,479.30 | 0.00 | - | - | 1 | 53.12% |
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 1,668.70 | 1,701.90 | 0.00 | - | - | 1 | 60.36% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 1,434.90 | 1,463.30 | 0.00 | - | 10 | 52 | 29.08% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 33.65% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 35.25% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17150000 | 2024-05-30 3:39PM EDT | 2024-06-03 | 0.94 | 0.30 | 1.15 | 0.00 | - | 4 | 10 | 42.18% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 11.94 | 0.60 | 1.70 | 0.00 | - | 10 | 10 | 31.25% |
| NDXP240606P17150000 | 2024-05-31 2:36PM EDT | 2024-06-06 | 3.40 | 0.95 | 2.30 | +0.02 | +0.59% | 300 | 10 | 29.04% |
| NDXP240607P17150000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 3.70 | 1.60 | 2.85 | -0.56 | -13.15% | 6 | 38 | 27.28% |
| NDXP240610P17150000 | 2024-05-30 11:50AM EDT | 2024-06-10 | 5.43 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 23.52% |
| NDXP240612P17150000 | 2024-05-31 10:04AM EDT | 2024-06-12 | 10.85 | 7.50 | 9.40 | -9.88 | -47.66% | 283 | 283 | 24.20% |
| NDXP240614P17150000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 14.35 | 12.40 | 14.60 | 0.00 | - | 10 | 2 | 24.14% |
| NDXP240620P17150000 | 2024-05-28 3:58PM EDT | 2024-06-20 | 21.01 | 19.50 | 26.50 | 0.00 | - | 10 | 10 | 22.61% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 38.16 | 22.40 | 25.00 | 0.00 | - | 2 | 10 | 21.75% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 149.90 | 34.80 | 39.10 | 0.00 | - | 1 | 7 | 20.80% |
| NDX240719P17150000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 74.77 | 71.20 | 76.20 | 0.00 | - | 1 | 34 | 18.75% |
| NDX240816P17150000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 130.03 | 130.10 | 137.20 | 0.00 | - | 5 | 22 | 18.12% |
© 2024 Yahoo. All rights reserved.